CANNFINITY Historical Data

CFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Jan 24, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,184
Jan 24, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Jan 24, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,291
Jan 24, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Jan 24, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,221
Jan 24, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,227
Jan 24, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Jan 24, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,139
Jan 24, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,048
Jan 24, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Jan 24, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Jan 24, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Jan 24, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,049
Jan 24, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,052
Jan 24, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Jan 24, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Jan 24, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,135
Jan 23, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 23, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Jan 23, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,132
Jan 23, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,121
Jan 23, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Jan 23, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Jan 23, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Jan 23, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Jan 23, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Jan 23, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Jan 23, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Jan 23, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Jan 23, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Jan 23, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Jan 23, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,339
Jan 23, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Jan 23, 7 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,342
Jan 23, 6 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,348
Jan 23, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,273
Jan 23, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Jan 23, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Jan 23, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Jan 23, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Jan 23, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Jan 22, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Jan 22, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,119
Jan 22, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Jan 22, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Jan 22, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,188
Jan 22, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Jan 22, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,186
Jan 22, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,125