CANNFINITY Historical Data

CFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,127
Jan 22, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Jan 22, 1 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,197
Jan 22, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,205
Jan 22, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Jan 22, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,173
Jan 22, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Jan 22, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Jan 22, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Jan 22, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Jan 22, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Jan 22, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Jan 22, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Jan 22, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Jan 22, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,192
Jan 22, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Jan 21, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Jan 21, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Jan 21, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Jan 21, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Jan 21, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Jan 21, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Jan 21, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Jan 21, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,452
Jan 21, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,441
Jan 21, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,362
Jan 21, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,370
Jan 21, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Jan 21, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Jan 21, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Jan 21, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Jan 21, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,358
Jan 21, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Jan 21, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,342
Jan 21, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Jan 21, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,352
Jan 21, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,314
Jan 21, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Jan 21, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Jan 21, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Jan 20, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,290
Jan 20, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Jan 20, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,273
Jan 20, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,258
Jan 20, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Jan 20, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Jan 20, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Jan 20, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,190
Jan 20, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Jan 20, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,041