CANNFINITY Historical Data

CFT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Jan 14, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,448
Jan 14, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Jan 14, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Jan 14, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Jan 14, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,290
Jan 14, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Jan 14, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 13, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Jan 13, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Jan 13, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Jan 13, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Jan 13, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Jan 13, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,139
Jan 13, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,127
Jan 13, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,173
Jan 13, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,215
Jan 13, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,254
Jan 13, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,235
Jan 13, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Jan 13, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,248
Jan 13, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Jan 13, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Jan 13, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,221
Jan 13, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Jan 13, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Jan 13, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Jan 13, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Jan 13, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Jan 13, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Jan 13, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,340
Jan 13, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,245
Jan 12, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Jan 12, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Jan 12, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,419
Jan 12, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,428
Jan 12, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,496
Jan 12, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,502
Jan 12, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,419
Jan 12, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,424
Jan 12, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Jan 12, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,379
Jan 12, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Jan 12, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Jan 12, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,219
Jan 12, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,296
Jan 12, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,293
Jan 12, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Jan 12, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Jan 12, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,407