CANNFINITY Historical Data

CFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,330
Jan 12, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,328
Jan 12, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,395
Jan 12, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Jan 12, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Jan 12, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Jan 11, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,254
Jan 11, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Jan 11, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,157
Jan 11, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Jan 11, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,059
Jan 11, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Jan 11, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Jan 11, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Jan 11, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,071
Jan 11, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,040
Jan 11, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Jan 11, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Jan 11, 11 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,104
Jan 11, 10 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,022
Jan 11, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,951
Jan 11, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,938
Jan 11, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,840
Jan 11, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,836
Jan 11, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,923
Jan 11, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,911
Jan 11, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,829
Jan 11, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,840
Jan 11, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,777
Jan 11, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,861
Jan 10, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,781
Jan 10, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,800
Jan 10, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,876
Jan 10, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,794
Jan 10, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,800
Jan 10, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,807
Jan 10, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,887
Jan 10, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,802
Jan 10, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,812
Jan 10, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,804
Jan 10, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,806
Jan 10, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,800
Jan 10, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,802
Jan 10, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,796
Jan 10, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,888
Jan 10, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,892
Jan 10, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,910
Jan 10, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,924
Jan 10, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,925
Jan 10, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,849