CANNFINITY Historical Data

CFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,931
Jan 10, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,998
Jan 10, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,004
Jan 10, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,000
Jan 9, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,125
Jan 9, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,073
Jan 9, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Jan 9, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Jan 9, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Jan 9, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Jan 9, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Jan 9, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Jan 9, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Jan 9, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Jan 9, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,330
Jan 9, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Jan 9, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Jan 9, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,357
Jan 9, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,351
Jan 9, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Jan 9, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,358
Jan 9, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Jan 9, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,254
Jan 9, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,351
Jan 9, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Jan 9, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,273
Jan 9, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Jan 9, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Jan 8, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,067
Jan 8, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,145
Jan 8, 9 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,057
Jan 8, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Jan 8, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,115
Jan 8, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,957
Jan 8, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,962
Jan 8, 4 PM $ 0.00623
+0.01%
$ 26.15 million $ 6,877
Jan 8, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,889
Jan 8, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,969
Jan 8, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,961
Jan 8, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,872
Jan 8, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,949
Jan 8, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,947
Jan 8, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,943
Jan 8, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,004
Jan 8, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,928
Jan 8, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,927
Jan 8, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,015
Jan 8, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,922
Jan 8, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,013
Jan 8, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,002