CANNFINITY Historical Data

CFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Jan 8, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Jan 7, 11 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,182
Jan 7, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,192
Jan 7, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Jan 7, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,291
Jan 7, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 7, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,219
Jan 7, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Jan 7, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,205
Jan 7, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Jan 7, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Jan 7, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Jan 7, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,238
Jan 7, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Jan 7, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Jan 7, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Jan 7, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,155
Jan 7, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Jan 7, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Jan 7, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Jan 7, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Jan 7, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Jan 7, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,161
Jan 7, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Jan 7, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Jan 6, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Jan 6, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Jan 6, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,016
Jan 6, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,925
Jan 6, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,912
Jan 6, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,012
Jan 6, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,946
Jan 6, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,038
Jan 6, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,055
Jan 6, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Jan 6, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,077
Jan 6, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,997
Jan 6, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Jan 6, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Jan 6, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,026
Jan 6, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,936
Jan 6, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Jan 6, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,849
Jan 6, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,863
Jan 6, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,922
Jan 6, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Jan 6, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,925
Jan 6, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,005
Jan 6, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,000