CANNFINITY Historical Data

CFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,994
Jan 5, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Jan 5, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,065
Jan 5, 8 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,182
Jan 5, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Jan 5, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Jan 5, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Jan 5, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Jan 5, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,341
Jan 5, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Jan 5, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,436
Jan 5, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,521
Jan 5, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,433
Jan 5, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,419
Jan 5, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,419
Jan 5, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,504
Jan 5, 7 AM $ 0.00622
-0.01%
$ 26.14 million $ 7,514
Jan 5, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,584
Jan 5, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,578
Jan 5, 4 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,585
Jan 5, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,534
Jan 5, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,663
Jan 5, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,506
Jan 5, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,588
Jan 4, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,513
Jan 4, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,609
Jan 4, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,541
Jan 4, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,476
Jan 4, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,473
Jan 4, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,478
Jan 4, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,393
Jan 4, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,320
Jan 4, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,318
Jan 4, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,304
Jan 4, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,221
Jan 4, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,290
Jan 4, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,301
Jan 4, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,263
Jan 4, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,377
Jan 4, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,293
Jan 4, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,371
Jan 4, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Jan 4, 5 AM $ 0.00622
+0.00%
$ -- $ 7,285
Jan 4, 4 AM $ 0.00622
+0.00%
$ -- $ 7,297
Jan 4, 3 AM $ 0.00622
+0.00%
$ -- $ 7,216
Jan 4, 2 AM $ 0.00622
+0.00%
$ -- $ 7,205
Jan 4, 1 AM $ 0.00622
+0.00%
$ -- $ 7,271
Jan 4, 12 AM $ 0.00622
+0.00%
$ -- $ 7,189
Jan 3, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,107
Jan 3, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,106