CANNFINITY Historical Data

CFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Nov 24, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,403
Nov 23, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Nov 22, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Nov 21, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,064
Nov 20, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,342
Nov 19, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,231
Nov 18, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,234
Nov 17, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,370
Nov 16, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Nov 15, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,281
Nov 14, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Nov 13, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,120
Nov 12, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,427
Nov 11, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,304
Nov 10, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Nov 9, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Nov 8, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,320
Nov 7, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,099
Nov 6, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Nov 5, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,362
Nov 4, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Nov 3, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 2, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,003
Nov 1, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 31, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 30, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 29, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 28, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 27, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 26, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 25, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,738
Oct 24, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 23, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 22, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 20, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 19, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,472
Oct 18, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 17, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 15, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 14, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 13, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 11, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 10, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,548
Oct 9, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 8, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 7, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776