CANNFINITY Historical Data

CFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,429
Mar 1, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Mar 1, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,352
Mar 1, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Mar 1, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,378
Mar 1, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Mar 1, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,296
Mar 1, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Mar 1, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Mar 1, 12 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,218
Feb 28, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Feb 28, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,333
Feb 28, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,239
Feb 28, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,232
Feb 28, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 28, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Feb 28, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,167
Feb 28, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,256
Feb 28, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,252
Feb 28, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Feb 28, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,256
Feb 28, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Feb 28, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 28, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,168
Feb 28, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Feb 28, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Feb 28, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 28, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Feb 28, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Feb 28, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Feb 28, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,312
Feb 28, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Feb 28, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,233
Feb 28, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Feb 27, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Feb 27, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Feb 27, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Feb 27, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Feb 27, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Feb 27, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Feb 27, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Feb 27, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,193
Feb 27, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Feb 27, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Feb 27, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Feb 27, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Feb 27, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,215
Feb 27, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 27, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Feb 27, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247