CANNFINITY Historical Data

CFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,092
Jan 3, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,057
Jan 3, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,005
Jan 3, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,999
Jan 3, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,070
Jan 3, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,991
Jan 3, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,074
Jan 3, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,081
Jan 3, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,160
Jan 3, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,013
Jan 3, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,079
Jan 3, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,074
Jan 3, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,073
Jan 3, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,170
Jan 3, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,092
Jan 3, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,095
Jan 3, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,097
Jan 3, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,145
Jan 3, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,197
Jan 3, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,196
Jan 3, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,201
Jan 3, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,202
Jan 2, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,280
Jan 2, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,265
Jan 2, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,263
Jan 2, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,241
Jan 2, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,252
Jan 2, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,294
Jan 2, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,268
Jan 2, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,350
Jan 2, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,272
Jan 2, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,268
Jan 2, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,202
Jan 2, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,324
Jan 2, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,369
Jan 2, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,290
Jan 2, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,251
Jan 2, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,194
Jan 2, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,208
Jan 2, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,206
Jan 2, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,209
Jan 2, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,120
Jan 2, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,109
Jan 2, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,106
Jan 2, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Jan 2, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Jan 1, 11 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,119
Jan 1, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,135
Jan 1, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,131
Jan 1, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,143