CANNFINITY Historical Data

CFT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,089
Dec 22, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Dec 22, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Dec 22, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,166
Dec 22, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,089
Dec 22, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,101
Dec 22, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,181
Dec 22, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Dec 22, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,167
Dec 22, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Dec 21, 11 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,167
Dec 21, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,254
Dec 21, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,319
Dec 21, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,267
Dec 21, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,359
Dec 21, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,379
Dec 21, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,393
Dec 21, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,393
Dec 21, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,386
Dec 21, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,306
Dec 21, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,304
Dec 21, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,334
Dec 21, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,372
Dec 21, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,306
Dec 21, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,382
Dec 21, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,301
Dec 21, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,296
Dec 21, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,310
Dec 21, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,381
Dec 21, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,380
Dec 21, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,384
Dec 21, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,381
Dec 21, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,416
Dec 21, 12 AM $ 0.00622
-0.01%
$ 26.14 million $ 7,366
Dec 20, 11 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,404
Dec 20, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Dec 20, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Dec 20, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Dec 20, 7 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,263
Dec 20, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Dec 20, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Dec 20, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Dec 20, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Dec 20, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Dec 20, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Dec 20, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,215
Dec 20, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,187
Dec 20, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Dec 20, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,082
Dec 20, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,008