CANNFINITY Historical Data

CFT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,088
Dec 20, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,083
Dec 20, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,000
Dec 20, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Dec 20, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,988
Dec 20, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,898
Dec 20, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,973
Dec 20, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Dec 19, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,072
Dec 19, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Dec 19, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Dec 19, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,073
Dec 19, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Dec 19, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,075
Dec 19, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Dec 19, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Dec 19, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Dec 19, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Dec 19, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Dec 19, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Dec 19, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Dec 19, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Dec 19, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Dec 19, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,345
Dec 19, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Dec 19, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Dec 19, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,345
Dec 19, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Dec 19, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,357
Dec 19, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,361
Dec 19, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Dec 19, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Dec 18, 11 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,385
Dec 18, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,394
Dec 18, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,394
Dec 18, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,383
Dec 18, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,392
Dec 18, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,467
Dec 18, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,382
Dec 18, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,466
Dec 18, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,458
Dec 18, 2 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,366
Dec 18, 1 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,363
Dec 18, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,362
Dec 18, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,450
Dec 18, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,452
Dec 18, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,459
Dec 18, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,377
Dec 18, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,377
Dec 18, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,390