CANNFINITY Historical Data

CFT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,307
Dec 18, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Dec 18, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,297
Dec 18, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Dec 18, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Dec 18, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Dec 17, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Dec 17, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Dec 17, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Dec 17, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Dec 17, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,188
Dec 17, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,025
Dec 17, 5 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,111
Dec 17, 4 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,125
Dec 17, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,047
Dec 17, 2 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,126
Dec 17, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,129
Dec 17, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,132
Dec 17, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,126
Dec 17, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,121
Dec 17, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,115
Dec 17, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,009
Dec 17, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,165
Dec 17, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,086
Dec 17, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,165
Dec 17, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Dec 17, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Dec 17, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Dec 17, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Dec 17, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Dec 16, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,174
Dec 16, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Dec 16, 9 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,246
Dec 16, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Dec 16, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Dec 16, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Dec 16, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,334
Dec 16, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Dec 16, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,245
Dec 16, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Dec 16, 1 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,163
Dec 16, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Dec 16, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Dec 16, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,174
Dec 16, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Dec 16, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Dec 16, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,190
Dec 16, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Dec 16, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Dec 16, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,026