CANNFINITY Historical Data

CFT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Dec 16, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,028
Dec 16, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,040
Dec 16, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,042
Dec 15, 11 PM $ 0.00623
-0.01%
$ 26.15 million $ 6,970
Dec 15, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Dec 15, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,975
Dec 15, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,010
Dec 15, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,991
Dec 15, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,971
Dec 15, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,947
Dec 15, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,944
Dec 15, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,859
Dec 15, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,027
Dec 15, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,041
Dec 15, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,956
Dec 15, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,038
Dec 15, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,039
Dec 15, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Dec 15, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Dec 15, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Dec 15, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Dec 15, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Dec 15, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Dec 15, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Dec 15, 2 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,315
Dec 15, 1 AM $ 0.00622
-0.01%
$ 26.14 million $ 7,221
Dec 15, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,308
Dec 14, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,400
Dec 14, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Dec 14, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,319
Dec 14, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Dec 14, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,393
Dec 14, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,315
Dec 14, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Dec 14, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Dec 14, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,329
Dec 14, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,334
Dec 14, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Dec 14, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Dec 14, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Dec 14, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Dec 14, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Dec 14, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Dec 14, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Dec 14, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Dec 14, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Dec 14, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,145
Dec 14, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,060
Dec 14, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,060