CANNFINITY Historical Data

CFT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,055
Dec 13, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,044
Dec 13, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,118
Dec 13, 9 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,114
Dec 13, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 13, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Dec 13, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,207
Dec 13, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Dec 13, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,291
Dec 13, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,363
Dec 13, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,445
Dec 13, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,450
Dec 13, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,529
Dec 13, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,525
Dec 13, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,533
Dec 13, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,609
Dec 13, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,623
Dec 13, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,625
Dec 13, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,698
Dec 13, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,688
Dec 13, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,699
Dec 13, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,700
Dec 13, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,763
Dec 13, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,769
Dec 13, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,799
Dec 12, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,766
Dec 12, 10 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,760
Dec 12, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,846
Dec 12, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,760
Dec 12, 7 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,654
Dec 12, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,711
Dec 12, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,582
Dec 12, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,647
Dec 12, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,587
Dec 12, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,511
Dec 12, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,501
Dec 12, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,414
Dec 12, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,504
Dec 12, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,489
Dec 12, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,487
Dec 12, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,481
Dec 12, 7 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,308
Dec 12, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Dec 12, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,335
Dec 12, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Dec 12, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Dec 12, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Dec 12, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Dec 12, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Dec 11, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,280