CANNFINITY Historical Data

CFT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Dec 11, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Dec 11, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 11, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,319
Dec 11, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Dec 11, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,308
Dec 11, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Dec 11, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,227
Dec 11, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Dec 11, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,297
Dec 11, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Dec 11, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Dec 11, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Dec 11, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Dec 11, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Dec 11, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,205
Dec 11, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,213
Dec 11, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Dec 11, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Dec 11, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Dec 11, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Dec 11, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Dec 11, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Dec 10, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Dec 10, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,340
Dec 10, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,346
Dec 10, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Dec 10, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,233
Dec 10, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,245
Dec 10, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Dec 10, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Dec 10, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Dec 10, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Dec 10, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,167
Dec 10, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Dec 10, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,188
Dec 10, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,192
Dec 10, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Dec 10, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,112
Dec 10, 7 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,129
Dec 10, 6 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,133
Dec 10, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,141
Dec 10, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,128
Dec 10, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Dec 10, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,026
Dec 10, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Dec 10, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,024
Dec 9, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,022
Dec 9, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,955
Dec 9, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,956