CANNFINITY Historical Data

CFT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,971
Dec 9, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,071
Dec 9, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Dec 9, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,072
Dec 9, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Dec 9, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,071
Dec 9, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,141
Dec 9, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Dec 9, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,131
Dec 9, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,121
Dec 9, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,030
Dec 9, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 9, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Dec 9, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Dec 9, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,087
Dec 9, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Dec 9, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Dec 9, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Dec 9, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,202
Dec 9, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Dec 9, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Dec 8, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Dec 8, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Dec 8, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,345
Dec 8, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,258
Dec 8, 7 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,250
Dec 8, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,174
Dec 8, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,256
Dec 8, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,252
Dec 8, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,304
Dec 8, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,272
Dec 8, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,192
Dec 8, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Dec 8, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,352
Dec 8, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,441
Dec 8, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,456
Dec 8, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,380
Dec 8, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Dec 8, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,380
Dec 8, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,381
Dec 8, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,432
Dec 8, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,394
Dec 8, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Dec 8, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Dec 8, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Dec 7, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,367
Dec 7, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,442
Dec 7, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,309
Dec 7, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,400
Dec 7, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,367