CANNFINITY Historical Data

CFT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,361
Dec 7, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,360
Dec 7, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,353
Dec 7, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Dec 7, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,440
Dec 7, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,443
Dec 7, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,441
Dec 7, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,419
Dec 7, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,464
Dec 7, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Dec 7, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,457
Dec 7, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,469
Dec 7, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,468
Dec 7, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,457
Dec 7, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,406
Dec 7, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,491
Dec 7, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,495
Dec 7, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,413
Dec 7, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,425
Dec 6, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Dec 6, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Dec 6, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,362
Dec 6, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,430
Dec 6, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Dec 6, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,358
Dec 6, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,306
Dec 6, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Dec 6, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Dec 6, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,106
Dec 6, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Dec 6, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Dec 6, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,988
Dec 6, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,999
Dec 6, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,016
Dec 6, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Dec 6, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,004
Dec 6, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,992
Dec 6, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,000
Dec 6, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,066
Dec 6, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Dec 6, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,960
Dec 6, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,961
Dec 6, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,951
Dec 5, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Dec 5, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,941
Dec 5, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,946
Dec 5, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,952
Dec 5, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,947
Dec 5, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,933
Dec 5, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,957