CANNFINITY Historical Data

CFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,023
Dec 5, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,098
Dec 5, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,020
Dec 5, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Dec 5, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,124
Dec 5, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,193
Dec 5, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,184
Dec 5, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Dec 5, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,156
Dec 5, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,164
Dec 5, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,165
Dec 5, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Dec 5, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Dec 5, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,084
Dec 5, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Dec 5, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,204
Dec 5, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Dec 4, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,168
Dec 4, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,175
Dec 4, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,090
Dec 4, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Dec 4, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Dec 4, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Dec 4, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,079
Dec 4, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Dec 4, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Dec 4, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,192
Dec 4, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,136
Dec 4, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,136
Dec 4, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,155
Dec 4, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,068
Dec 4, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Dec 4, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,154
Dec 4, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Dec 4, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,147
Dec 4, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,151
Dec 4, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,170
Dec 4, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,168
Dec 4, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,179
Dec 4, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,110
Dec 4, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,201
Dec 3, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,107
Dec 3, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,184
Dec 3, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Dec 3, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Dec 3, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,175
Dec 3, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,244
Dec 3, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,257
Dec 3, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,169
Dec 3, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,286