CANNFINITY Historical Data

CFT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,247
Dec 3, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,227
Dec 3, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,296
Dec 3, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,210
Dec 3, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Dec 3, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Dec 3, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Dec 3, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,190
Dec 3, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,201
Dec 3, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,199
Dec 3, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,187
Dec 3, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Dec 3, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,278
Dec 3, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Dec 3, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,358
Dec 2, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,363
Dec 2, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,355
Dec 2, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,262
Dec 2, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,347
Dec 2, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,347
Dec 2, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,272
Dec 2, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Dec 2, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Dec 2, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Dec 2, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Dec 2, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Dec 2, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,258
Dec 2, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Dec 2, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,354
Dec 2, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,443
Dec 2, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,455
Dec 2, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,463
Dec 2, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,461
Dec 2, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,416
Dec 2, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,459
Dec 2, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,289
Dec 2, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Dec 2, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,370
Dec 2, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,278
Dec 1, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Dec 1, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,286
Dec 1, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,376
Dec 1, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Dec 1, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,315
Dec 1, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,314
Dec 1, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Dec 1, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Dec 1, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,240
Dec 1, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Dec 1, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320