CANNFINITY Historical Data

CFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Dec 1, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,059
Dec 1, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,134
Dec 1, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,128
Dec 1, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,040
Dec 1, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,123
Dec 1, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,055
Dec 1, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,063
Dec 1, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,057
Dec 1, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,043
Dec 1, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,041
Dec 1, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,054
Dec 1, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,155
Nov 30, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,161
Nov 30, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,097
Nov 30, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,181
Nov 30, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Nov 30, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Nov 30, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Nov 30, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,072
Nov 30, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,060
Nov 30, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,150
Nov 30, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,136
Nov 30, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,053
Nov 30, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Nov 30, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,071
Nov 30, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,097
Nov 30, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,066
Nov 30, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Nov 30, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,138
Nov 30, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,126
Nov 30, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Nov 30, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,126
Nov 30, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,132
Nov 30, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Nov 30, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,172
Nov 30, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Nov 29, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,125
Nov 29, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,200
Nov 29, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,186
Nov 29, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,286
Nov 29, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Nov 29, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,289
Nov 29, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Nov 29, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,312
Nov 29, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,302
Nov 29, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Nov 29, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,333
Nov 29, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,339
Nov 29, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,375