CANNFINITY Historical Data

CFT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,388
Nov 29, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,432
Nov 29, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,437
Nov 29, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,448
Nov 29, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,549
Nov 29, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,462
Nov 29, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,459
Nov 29, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,545
Nov 29, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,477
Nov 29, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,557
Nov 29, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,475
Nov 28, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,399
Nov 28, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Nov 28, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,398
Nov 28, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,384
Nov 28, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Nov 28, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,286
Nov 28, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,377
Nov 28, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Nov 28, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,367
Nov 28, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,365
Nov 28, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,358
Nov 28, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Nov 28, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Nov 28, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Nov 28, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Nov 28, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 28, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Nov 28, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,215
Nov 28, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Nov 28, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,293
Nov 28, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,177
Nov 28, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Nov 28, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Nov 28, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,330
Nov 27, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,340
Nov 27, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Nov 27, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Nov 27, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Nov 27, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,353
Nov 27, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Nov 27, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Nov 27, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Nov 27, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Nov 27, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,277
Nov 27, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Nov 27, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Nov 27, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,273
Nov 27, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,260
Nov 27, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,179