CANNFINITY Historical Data

CFT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,348
Nov 27, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,348
Nov 27, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,368
Nov 27, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,296
Nov 27, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Nov 27, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,316
Nov 27, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Nov 27, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,289
Nov 27, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Nov 26, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,196
Nov 26, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,213
Nov 26, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,275
Nov 26, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Nov 26, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,252
Nov 26, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Nov 26, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,236
Nov 26, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Nov 26, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,389
Nov 26, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,391
Nov 26, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,318
Nov 26, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,354
Nov 26, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,303
Nov 26, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,310
Nov 26, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,391
Nov 26, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,230
Nov 26, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,230
Nov 26, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,234
Nov 26, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,315
Nov 26, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,314
Nov 26, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Nov 26, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Nov 26, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,213
Nov 26, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,217
Nov 25, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,296
Nov 25, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Nov 25, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Nov 25, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,175
Nov 25, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Nov 25, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Nov 25, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,288
Nov 25, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,193
Nov 25, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,197
Nov 25, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Nov 25, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Nov 25, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Nov 25, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Nov 25, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,370
Nov 25, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Nov 25, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,447
Nov 25, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,456