CANNFINITY Historical Data

CFT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,432
Nov 25, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Nov 25, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,349
Nov 25, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Nov 25, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,364
Nov 25, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Nov 25, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,380
Nov 24, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Nov 24, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,403
Nov 24, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,392
Nov 24, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,387
Nov 24, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,374
Nov 24, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,289
Nov 24, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,366
Nov 24, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,377
Nov 24, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,419
Nov 24, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,380
Nov 24, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,376
Nov 24, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,386
Nov 24, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,394
Nov 24, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Nov 24, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,234
Nov 24, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,239
Nov 24, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,230
Nov 24, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Nov 24, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,249
Nov 24, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,243
Nov 24, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,330
Nov 24, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,365
Nov 24, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,336
Nov 24, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,239
Nov 23, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,221
Nov 23, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Nov 23, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Nov 23, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Nov 23, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Nov 23, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,255
Nov 23, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,126
Nov 23, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,089
Nov 23, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,087
Nov 23, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,016
Nov 23, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,023
Nov 23, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Nov 23, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,082
Nov 23, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,065
Nov 23, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,144
Nov 23, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,066
Nov 23, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Nov 23, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Nov 23, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,054