CANNFINITY Historical Data

CFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,000
Aug 16, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,299
Aug 15, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,150
Aug 14, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,000
Aug 13, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,299
Aug 12, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,747
Aug 11, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Aug 10, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Aug 9, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,150
Aug 8, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,150
Aug 7, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,598
Aug 6, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,448
Aug 5, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,449
Aug 4, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Aug 3, 2025 $ 0.0117
-0.01%
$ 49.3 million $ 13,448
Aug 2, 2025 $ 0.0117
-0.01%
$ 49.3 million $ 13,000
Aug 1, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,449
Jul 31, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,449
Jul 30, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,598
Jul 29, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Jul 28, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,075
Jul 27, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Jul 26, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,598
Jul 25, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,598
Jul 24, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,150
Jul 23, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,000
Jul 22, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,000
Jul 21, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 12,851
Jul 20, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 12,701
Jul 19, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,299
Jul 18, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,299
Jul 17, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,150
Jul 16, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,000
Jul 15, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,000
Jul 14, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,598
Jul 13, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
Jul 12, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,523
Jul 11, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 12,851
Jul 10, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,150
Jul 9, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,299
Jul 8, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,598
Jul 7, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,598
Jul 6, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,448
Jul 5, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
Jul 4, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Jul 3, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,448
Jul 2, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,150
Jul 1, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,150
Jun 30, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,448
Jun 29, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,150