CANNFINITY Historical Data

CFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,470
Feb 25, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,401
Feb 25, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,483
Feb 25, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,392
Feb 25, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Feb 25, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Feb 24, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Feb 24, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Feb 24, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 24, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Feb 24, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,372
Feb 24, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Feb 24, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,347
Feb 24, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,422
Feb 24, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,434
Feb 24, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,365
Feb 24, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,422
Feb 24, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,377
Feb 24, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,334
Feb 24, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,302
Feb 24, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Feb 24, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Feb 24, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,373
Feb 24, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 24, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Feb 24, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,376
Feb 24, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,376
Feb 24, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,416
Feb 24, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 24, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 23, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Feb 23, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,381
Feb 23, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Feb 23, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Feb 23, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Feb 23, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Feb 23, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Feb 23, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Feb 23, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Feb 23, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,093
Feb 23, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,061
Feb 23, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Feb 23, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,008
Feb 23, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,999
Feb 23, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Feb 23, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Feb 23, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,025
Feb 23, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,030
Feb 23, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,042
Feb 23, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,039