CANNFINITY Historical Data

CFT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,983
Nov 23, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,979
Nov 23, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,074
Nov 23, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Nov 23, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Nov 22, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Nov 22, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,282
Nov 22, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Nov 22, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,335
Nov 22, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,304
Nov 22, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Nov 22, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Nov 22, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Nov 22, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,157
Nov 22, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,227
Nov 22, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,299
Nov 22, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,219
Nov 22, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,157
Nov 22, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,176
Nov 22, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,172
Nov 22, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,171
Nov 22, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,157
Nov 22, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Nov 22, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 22, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Nov 22, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Nov 22, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,128
Nov 22, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,156
Nov 22, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Nov 21, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Nov 21, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,064
Nov 21, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,076
Nov 21, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,058
Nov 21, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,062
Nov 21, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,065
Nov 21, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,073
Nov 21, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,157
Nov 21, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Nov 21, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Nov 21, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,163
Nov 21, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Nov 21, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,229
Nov 21, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Nov 21, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,172
Nov 21, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Nov 21, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Nov 21, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,175
Nov 21, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,265
Nov 21, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,268
Nov 21, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,266