CANNFINITY Historical Data

CFT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Nov 21, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,359
Nov 21, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,339
Nov 20, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Nov 20, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,342
Nov 20, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Nov 20, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Nov 20, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,336
Nov 20, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,347
Nov 20, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Nov 20, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Nov 20, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Nov 20, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,429
Nov 20, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Nov 20, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,365
Nov 20, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,286
Nov 20, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Nov 20, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,336
Nov 20, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,339
Nov 20, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Nov 20, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,414
Nov 20, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,227
Nov 20, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,132
Nov 20, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,218
Nov 20, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,213
Nov 20, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,223
Nov 20, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,223
Nov 19, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,231
Nov 19, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,150
Nov 19, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Nov 19, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,227
Nov 19, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,187
Nov 19, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Nov 19, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Nov 19, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,127
Nov 19, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,111
Nov 19, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Nov 19, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Nov 19, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Nov 19, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Nov 19, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Nov 19, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,137
Nov 19, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,097
Nov 19, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Nov 19, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,166
Nov 19, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,169
Nov 19, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Nov 19, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,154
Nov 19, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Nov 19, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,145