CANNFINITY Historical Data

CFT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Nov 18, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Nov 18, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,234
Nov 18, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,234
Nov 18, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,160
Nov 18, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,170
Nov 18, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Nov 18, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Nov 18, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Nov 18, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Nov 18, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,255
Nov 18, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,254
Nov 18, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,335
Nov 18, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,424
Nov 18, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,342
Nov 18, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,342
Nov 18, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,422
Nov 18, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Nov 18, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,342
Nov 18, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,264
Nov 18, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Nov 18, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,366
Nov 18, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,364
Nov 18, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,354
Nov 18, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,283
Nov 17, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,370
Nov 17, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,294
Nov 17, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,334
Nov 17, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,276
Nov 17, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Nov 17, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Nov 17, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,374
Nov 17, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,223
Nov 17, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Nov 17, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,397
Nov 17, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Nov 17, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Nov 17, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Nov 17, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Nov 17, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,319
Nov 17, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,243
Nov 17, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Nov 17, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,316
Nov 17, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Nov 17, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Nov 17, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,314
Nov 17, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Nov 17, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,309
Nov 17, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,392
Nov 16, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,385