CANNFINITY Historical Data

CFT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Nov 16, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,395
Nov 16, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,475
Nov 16, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,451
Nov 16, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,444
Nov 16, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,438
Nov 16, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,520
Nov 16, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,434
Nov 16, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,430
Nov 16, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,499
Nov 16, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,488
Nov 16, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,487
Nov 16, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,407
Nov 16, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,484
Nov 16, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,411
Nov 16, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,411
Nov 16, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,341
Nov 16, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Nov 16, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,443
Nov 16, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,446
Nov 16, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,452
Nov 16, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,378
Nov 16, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Nov 15, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,316
Nov 15, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,281
Nov 15, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,260
Nov 15, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,253
Nov 15, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,280
Nov 15, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,282
Nov 15, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Nov 15, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Nov 15, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,235
Nov 15, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,225
Nov 15, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Nov 15, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Nov 15, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,132
Nov 15, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,144
Nov 15, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,152
Nov 15, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Nov 15, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Nov 15, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Nov 15, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,204
Nov 15, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,185
Nov 15, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,248
Nov 15, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,315
Nov 15, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,226
Nov 15, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,213
Nov 14, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,227
Nov 14, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,310
Nov 14, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,235