CANNFINITY Historical Data

CFT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Nov 14, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,179
Nov 14, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 14, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,171
Nov 14, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,233
Nov 14, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Nov 14, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,316
Nov 14, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,243
Nov 14, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Nov 14, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Nov 14, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,317
Nov 14, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,315
Nov 14, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Nov 14, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,263
Nov 14, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,288
Nov 14, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Nov 14, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Nov 14, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,092
Nov 14, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Nov 14, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Nov 14, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,196
Nov 13, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,120
Nov 13, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,120
Nov 13, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,199
Nov 13, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,187
Nov 13, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,249
Nov 13, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,247
Nov 13, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Nov 13, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,329
Nov 13, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,248
Nov 13, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Nov 13, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,246
Nov 13, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 13, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,384
Nov 13, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Nov 13, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,351
Nov 13, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Nov 13, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,351
Nov 13, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Nov 13, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Nov 13, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Nov 13, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,372
Nov 13, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,356
Nov 13, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,429
Nov 13, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,351
Nov 12, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,431
Nov 12, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,427
Nov 12, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,427
Nov 12, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,351
Nov 12, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,351