CANNFINITY Historical Data

CFT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Nov 12, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Nov 12, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Nov 12, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,296
Nov 12, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,300
Nov 12, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,373
Nov 12, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Nov 12, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,203
Nov 12, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Nov 12, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Nov 12, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,368
Nov 12, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,357
Nov 12, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,350
Nov 12, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,446
Nov 12, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,371
Nov 12, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,376
Nov 12, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Nov 12, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Nov 12, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,387
Nov 11, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,304
Nov 11, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,298
Nov 11, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,378
Nov 11, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,376
Nov 11, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,313
Nov 11, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,289
Nov 11, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Nov 11, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,275
Nov 11, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,197
Nov 11, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,286
Nov 11, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Nov 11, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,222
Nov 11, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,307
Nov 11, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,230
Nov 11, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,243
Nov 11, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,235
Nov 11, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,235
Nov 11, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,317
Nov 11, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,310
Nov 11, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,309
Nov 11, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,296
Nov 11, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Nov 11, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Nov 11, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,209
Nov 10, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Nov 10, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,278
Nov 10, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,197
Nov 10, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,186
Nov 10, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,222
Nov 10, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,192
Nov 10, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,188