CANNFINITY Historical Data

CFT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,183
Nov 10, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,253
Nov 10, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,170
Nov 10, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,160
Nov 10, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,194
Nov 10, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,145
Nov 10, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,133
Nov 10, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Nov 10, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,202
Nov 10, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,141
Nov 10, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Nov 10, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,127
Nov 10, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,119
Nov 10, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Nov 10, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,140
Nov 10, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,080
Nov 10, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,145
Nov 9, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Nov 9, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Nov 9, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,269
Nov 9, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Nov 9, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,262
Nov 9, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,278
Nov 9, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,293
Nov 9, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,373
Nov 9, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,310
Nov 9, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,459
Nov 9, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,468
Nov 9, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Nov 9, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Nov 9, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,401
Nov 9, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,396
Nov 9, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,392
Nov 9, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,374
Nov 9, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,295
Nov 9, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,313
Nov 9, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Nov 9, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,300
Nov 9, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Nov 9, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,374
Nov 9, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,403
Nov 8, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,320
Nov 8, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,306
Nov 8, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Nov 8, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,307
Nov 8, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,299
Nov 8, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,366
Nov 8, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Nov 8, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,288
Nov 8, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237