CANNFINITY Historical Data

CFT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,116
Nov 8, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,037
Nov 8, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,119
Nov 8, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Nov 8, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Nov 8, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,124
Nov 8, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Nov 8, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Nov 8, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Nov 8, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,125
Nov 8, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,199
Nov 8, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Nov 8, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Nov 8, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,119
Nov 8, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,110
Nov 7, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,099
Nov 7, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,009
Nov 7, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,023
Nov 7, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,018
Nov 7, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,009
Nov 7, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,924
Nov 7, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,933
Nov 7, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,928
Nov 7, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 7, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,936
Nov 7, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,018
Nov 7, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,946
Nov 7, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,949
Nov 7, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,957
Nov 7, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,959
Nov 7, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,041
Nov 7, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,035
Nov 7, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,029
Nov 7, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,026
Nov 7, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,033
Nov 7, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,127
Nov 7, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,973
Nov 7, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,974
Nov 7, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,975
Nov 6, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Nov 6, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Nov 6, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,985
Nov 6, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,072
Nov 6, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,003
Nov 6, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,012
Nov 6, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,008
Nov 6, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,013
Nov 6, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,037
Nov 6, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Nov 6, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,036