CANNFINITY Historical Data

CFT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,110
Nov 6, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Nov 6, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Nov 6, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Nov 6, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,161
Nov 6, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,121
Nov 6, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,072
Nov 6, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,243
Nov 6, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,161
Nov 6, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Nov 6, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Nov 6, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Nov 6, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Nov 5, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,362
Nov 5, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,408
Nov 5, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,492
Nov 5, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,485
Nov 5, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,562
Nov 5, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,557
Nov 5, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,544
Nov 5, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,625
Nov 5, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,605
Nov 5, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,608
Nov 5, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,682
Nov 5, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,686
Nov 5, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,623
Nov 5, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,616
Nov 5, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,713
Nov 5, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,556
Nov 5, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,579
Nov 5, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,578
Nov 5, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,500
Nov 5, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,579
Nov 5, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,572
Nov 5, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,560
Nov 5, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,483
Nov 5, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,393
Nov 4, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Nov 4, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Nov 4, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Nov 4, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Nov 4, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,141
Nov 4, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,219
Nov 4, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,225
Nov 4, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,306
Nov 4, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,210
Nov 4, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,208
Nov 4, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Nov 4, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,201
Nov 4, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191