CANNFINITY Historical Data

CFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,196
Nov 4, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,198
Nov 4, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,265
Nov 4, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Nov 4, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Nov 4, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,154
Nov 4, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,239
Nov 4, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,154
Nov 4, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Nov 4, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,227
Nov 4, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,234
Nov 3, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Nov 3, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,326
Nov 3, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,295
Nov 3, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Nov 3, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,346
Nov 3, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,361
Nov 3, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,278
Nov 3, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,198
Nov 3, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Nov 3, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,207
Nov 3, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Nov 3, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,126
Nov 3, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Nov 3, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Nov 3, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,167
Nov 3, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,156
Nov 3, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Nov 3, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,114
Nov 3, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,030
Nov 3, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,015
Nov 3, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Nov 3, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,990
Nov 3, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,980
Nov 3, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,039
Nov 2, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,003
Nov 2, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,912
Nov 2, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,883
Nov 2, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,944
Nov 2, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,925
Nov 2, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,897
Nov 2, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,959
Nov 2, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,860
Nov 2, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,002
Nov 2, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,981
Nov 2, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,969
Nov 2, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Nov 2, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,934
Nov 2, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Nov 2, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929