CANNFINITY Historical Data

CFT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Nov 2, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Nov 2, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 2, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 2, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 2, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 2, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Nov 2, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 2, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Nov 1, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Nov 1, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,891
Nov 1, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Nov 1, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Nov 1, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Nov 1, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Nov 1, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Nov 1, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Nov 1, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Nov 1, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Nov 1, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Nov 1, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 31, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 31, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 31, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 31, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 31, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 31, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 31, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 31, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 31, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 31, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 31, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 31, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 31, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 31, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 31, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 31, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 31, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624