CANNFINITY Historical Data

CFT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 31, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 31, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 31, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 31, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 31, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 31, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,548
Oct 30, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 30, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 30, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 30, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 30, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 30, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 30, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 30, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 30, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 30, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 30, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 30, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 30, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 30, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 30, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 30, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 30, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 30, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 30, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 30, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 30, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852