CANNFINITY Historical Data

CFT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 28, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 28, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 28, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 28, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 28, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 28, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 28, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,967
Oct 28, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 28, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 28, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 28, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 28, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 28, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 28, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 28, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 27, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 27, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 27, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 27, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 27, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 27, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 27, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,967
Oct 27, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 27, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 27, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 27, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 27, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 27, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 27, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 27, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 27, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 27, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 27, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 27, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 27, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 27, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 27, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 27, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 27, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 26, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 26, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 26, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 26, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700