CANNFINITY Historical Data

CFT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 26, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 26, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 26, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 26, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 26, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 26, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,814
Oct 26, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 26, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 26, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,738
Oct 26, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 26, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 26, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 26, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 26, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 25, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,738
Oct 25, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 25, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 25, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 25, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 25, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 25, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 25, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 24, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929