CANNFINITY Historical Data

CFT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 22, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 22, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 22, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 22, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 22, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 22, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 22, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,738
Oct 22, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 22, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 22, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 22, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 22, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 22, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 22, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 22, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 21, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,814
Oct 21, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 21, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 21, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 21, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 21, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 21, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 21, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 21, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 21, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 21, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 21, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 21, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 21, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 21, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 20, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 20, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 20, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 20, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 20, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 20, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 20, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 20, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 20, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 20, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,624