CANNFINITY Historical Data

CFT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 15, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 15, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 15, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 15, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 15, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 15, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 15, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 15, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 15, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 15, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 15, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,814
Oct 15, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 15, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 15, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,891
Oct 14, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 14, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 14, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 14, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 14, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 14, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 14, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 14, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 14, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 14, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 13, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 13, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 13, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776