CANNFINITY Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.011
+1.50%
$ 46.15 million $ 149,512
May 8, 2025 $ 0.0108
-1.32%
$ 45.45 million $ 145,130
May 7, 2025 $ 0.011
+1.77%
$ 46.13 million $ 150,343
May 6, 2025 $ 0.0108
+0.64%
$ 45.32 million $ 153,570
May 5, 2025 $ 0.0107
+2.57%
$ 45.03 million $ 141,775
May 4, 2025 $ 0.0105
+0.15%
$ 43.92 million $ 143,108
May 3, 2025 $ 0.0104
+0.35%
$ 43.86 million $ 143,130
May 2, 2025 $ 0.0104
+0.23%
$ 43.74 million $ 139,908
May 1, 2025 $ 0.0104
-11.59%
$ 43.58 million $ 138,696
Apr 30, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,448
Apr 29, 2025 $ 0.0117
+14.86%
$ 49.29 million $ 156,202
Apr 28, 2025 $ 0.0102
-12.94%
$ 42.92 million $ 145,065
Apr 27, 2025 $ 0.0117
+11.57%
$ 49.3 million $ 13,523
Apr 26, 2025 $ 0.0105
-0.14%
$ 44.14 million $ 144,218
Apr 25, 2025 $ 0.0105
-2.41%
$ 44.16 million $ 141,049
Apr 24, 2025 $ 0.0108
+1.57%
$ 45.24 million $ 145,907
Apr 23, 2025 $ 0.0106
+0.27%
$ 44.54 million $ 141,742
Apr 22, 2025 $ 0.0106
-0.60%
$ 44.42 million $ 147,294
Apr 21, 2025 $ 0.0106
-1.12%
$ 44.69 million $ 144,877
Apr 20, 2025 $ 0.0108
-0.28%
$ 45.2 million $ 146,388
Apr 19, 2025 $ 0.0108
-0.79%
$ 45.33 million $ 147,503
Apr 18, 2025 $ 0.0109
-0.18%
$ 45.7 million $ 147,111
Apr 17, 2025 $ 0.0109
-1.20%
$ 45.78 million $ 151,334
Apr 16, 2025 $ 0.011
+1.31%
$ 46.34 million $ 148,375
Apr 15, 2025 $ 0.0109
-1.32%
$ 45.72 million $ 145,825
Apr 14, 2025 $ 0.011
-0.02%
$ 46.34 million $ 151,372
Apr 13, 2025 $ 0.011
-0.05%
$ 46.38 million $ 170,560
Apr 12, 2025 $ 0.0111
-2.19%
$ 46.63 million $ 163,943
Apr 11, 2025 $ 0.0114
-1.11%
$ 47.68 million $ 169,267
Apr 10, 2025 $ 0.0115
-0.02%
$ 48.21 million $ 167,414
Apr 9, 2025 $ 0.0115
-0.38%
$ 48.22 million $ 173,423
Apr 8, 2025 $ 0.0115
+0.44%
$ 48.41 million $ 173,212
Apr 7, 2025 $ 0.0115
-0.23%
$ 48.2 million $ 171,436
Apr 6, 2025 $ 0.0115
+0.12%
$ 48.31 million $ 171,827
Apr 5, 2025 $ 0.0115
+0.52%
$ 48.25 million $ 168,236
Apr 4, 2025 $ 0.0114
-1.07%
$ 48 million $ 166,949
Apr 3, 2025 $ 0.0115
-1.03%
$ 48.48 million $ 167,779
Apr 2, 2025 $ 0.0116
+1.94%
$ 48.91 million $ 167,072
Apr 1, 2025 $ 0.0114
-2.04%
$ 47.87 million $ 177,131
Mar 31, 2025 $ 0.0116
+0.25%
$ 48.87 million $ 174,822
Mar 30, 2025 $ 0.0116
-1.12%
$ 48.74 million $ 172,534
Mar 29, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 168,923
Mar 28, 2025 $ 0.0117
+0.03%
$ 49.29 million $ 172,006
Mar 27, 2025 $ 0.0117
-0.08%
$ 49.28 million $ 169,352
Mar 26, 2025 $ 0.0117
+0.27%
$ 49.32 million $ 165,531
Mar 25, 2025 $ 0.0117
-0.31%
$ 49.19 million $ 180,009
Mar 24, 2025 $ 0.0117
+0.11%
$ 49.34 million $ 191,568
Mar 23, 2025 $ 0.0117
-0.25%
$ 49.28 million $ 182,240
Mar 22, 2025 $ 0.0118
+0.03%
$ 49.41 million $ 182,510
Mar 21, 2025 $ 0.0118
+0.07%
$ 49.39 million $ 184,548