CANNFINITY Historical Data

CFT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 13, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 13, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 13, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 13, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 13, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 13, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 13, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 13, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 13, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 13, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,738
Oct 12, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 12, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 12, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 12, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 12, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 12, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 12, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 12, 3 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 12, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 12, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 12, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 11, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 11, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 11, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 11, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 11, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 11, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776