CANNFINITY Historical Data

CFT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 11, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 11, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 11, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 11, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 11, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 11, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 11, 10 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 11, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 11, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,548
Oct 11, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 11, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,548
Oct 11, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,548
Oct 11, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,548
Oct 11, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,586
Oct 11, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,548
Oct 11, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 11, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,586
Oct 10, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,548
Oct 10, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 10, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 10, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 10, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 10, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 10, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 10, 4 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 10, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,929
Oct 10, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 10, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 10, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,967
Oct 10, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 10, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 10, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 10, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 10, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 10, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 10, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 10, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 10, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 10, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 10, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,157
Oct 10, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,157
Oct 9, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 9, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,081
Oct 9, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Oct 9, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 7,005
Oct 9, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 9, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,005
Oct 9, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,929
Oct 9, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852