CANNFINITY Historical Data

CFT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 3, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 3, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 3, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 3, 5 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,738
Oct 3, 4 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 3, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 3, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 3, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 3, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,814
Oct 2, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 2, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 2, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 2, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 2, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 2, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,735
Oct 2, 5 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,694
Oct 2, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,818
Oct 2, 3 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,941
Oct 2, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,900
Oct 2, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,947
Oct 2, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,070
Oct 2, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,117
Oct 2, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Oct 2, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Oct 2, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,410
Oct 2, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,457
Oct 2, 6 AM $ 0.00623
+0.00%
$ 26.16 million $ 7,504
Oct 2, 5 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,539
Oct 2, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,498
Oct 2, 3 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,545
Oct 2, 2 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,592
Oct 2, 1 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,639
Oct 2, 12 AM $ 0.00623
-0.02%
$ 26.15 million $ 7,762
Oct 1, 5 PM $ 0.0075
+0.00%
$ 31.5 million $ 7,997
Oct 1, 3 PM $ 0.00739
+0.00%
$ 31.05 million $ 7,909
Oct 1, 2 PM $ 0.00718
+0.00%
$ 30.17 million $ 7,997
Oct 1, 1 PM $ 0.00718
+4.62%
$ 30.17 million $ 8,085
Oct 1, 12 PM $ 0.00718
+0.00%
$ 30.17 million $ 7,997
Oct 1, 11 AM $ 0.0075
+0.00%
$ 31.5 million $ 7,997
Oct 1, 10 AM $ 0.00739
+0.00%
$ 31.05 million $ 8,085
Oct 1, 9 AM $ 0.00739
+11.13%
$ 31.05 million $ 8,085
Oct 1, 8 AM $ 0.00665
-4.55%
$ 27.94 million $ 8,085
Oct 1, 7 AM $ 0.00729
+0.00%
$ 30.61 million $ 8,041
Oct 1, 6 AM $ 0.00739
+0.00%
$ 31.05 million $ 7,997
Oct 1, 5 AM $ 0.00729
+0.00%
$ 30.61 million $ 7,997
Oct 1, 4 AM $ 0.00739
+4.48%
$ 31.05 million $ 7,997
Oct 1, 3 AM $ 0.00708
+0.00%
$ 29.72 million $ 8,085
Oct 1, 1 AM $ 0.00729
+1.47%
$ 30.61 million $ 7,909
Oct 1, 12 AM $ 0.00676
-4.48%
$ 28.39 million $ 7,909
Download