CANNFINITY Historical Data

CFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0118
-0.04%
$ 49.36 million $ 179,380
Mar 19, 2025 $ 0.0118
+0.20%
$ 49.38 million $ 179,494
Mar 18, 2025 $ 0.0117
-0.31%
$ 49.28 million $ 182,747
Mar 17, 2025 $ 0.0118
-0.62%
$ 49.44 million $ 181,192
Mar 16, 2025 $ 0.0118
-0.19%
$ 49.75 million $ 178,498
Mar 15, 2025 $ 0.0119
+0.00%
$ 49.84 million $ 184,145
Mar 14, 2025 $ 0.0119
-0.28%
$ 49.85 million $ 183,777
Mar 13, 2025 $ 0.0119
+0.14%
$ 49.99 million $ 187,487
Mar 12, 2025 $ 0.0119
-0.17%
$ 49.93 million $ 185,088
Mar 11, 2025 $ 0.0119
+0.03%
$ 50.02 million $ 186,512
Mar 10, 2025 $ 0.0119
+0.07%
$ 50 million $ 191,884
Mar 9, 2025 $ 0.0119
+0.21%
$ 49.94 million $ 185,075
Mar 8, 2025 $ 0.0119
-1.21%
$ 49.84 million $ 188,872
Mar 7, 2025 $ 0.012
+0.74%
$ 50.44 million $ 186,771
Mar 6, 2025 $ 0.0119
+1.00%
$ 50.07 million $ 181,182
Mar 5, 2025 $ 0.0118
-0.63%
$ 49.58 million $ 184,330
Mar 4, 2025 $ 0.0119
+0.25%
$ 49.89 million $ 185,595
Mar 3, 2025 $ 0.0118
-2.03%
$ 49.76 million $ 192,771
Mar 2, 2025 $ 0.0121
-0.83%
$ 50.8 million $ 187,906
Mar 1, 2025 $ 0.0122
+1.23%
$ 51.22 million $ 189,894
Feb 28, 2025 $ 0.012
-0.66%
$ 50.6 million $ 192,317
Feb 27, 2025 $ 0.0122
-3.89%
$ 51.06 million $ 186,815
Feb 26, 2025 $ 0.0126
+4.34%
$ 53.12 million $ 190,157
Feb 25, 2025 $ 0.0121
+1.16%
$ 50.92 million $ 192,607
Feb 24, 2025 $ 0.012
-5.81%
$ 50.33 million $ 200,537
Feb 23, 2025 $ 0.0128
+7.11%
$ 53.76 million $ 189,077
Feb 22, 2025 $ 0.012
+0.48%
$ 50.19 million $ 182,123
Feb 21, 2025 $ 0.0119
+0.61%
$ 49.9 million $ 189,962
Feb 20, 2025 $ 0.0118
+3.84%
$ 49.6 million $ 185,379
Feb 19, 2025 $ 0.0114
-32.05%
$ 47.76 million $ 180,643
Feb 18, 2025 $ 0.0167
+0.01%
$ 70.3 million $ 9,007
Feb 17, 2025 $ 0.0167
-0.01%
$ 70.29 million $ 8,753
Feb 16, 2025 $ 0.01
-28.30%
$ 42 million $ 142,797
Feb 15, 2025 $ 0.0139
+0.06%
$ 58.57 million $ 195,421
Feb 14, 2025 $ 0.0139
+0.01%
$ 58.54 million $ 204,937
Feb 13, 2025 $ 0.0139
-0.04%
$ 58.54 million $ 202,434
Feb 12, 2025 $ 0.0139
-0.42%
$ 58.56 million $ 203,543
Feb 11, 2025 $ 0.014
+0.43%
$ 58.82 million $ 211,613
Feb 10, 2025 $ 0.0139
+0.13%
$ 58.56 million $ 201,023
Feb 9, 2025 $ 0.0139
-0.32%
$ 58.49 million $ 199,335
Feb 8, 2025 $ 0.014
-0.47%
$ 58.68 million $ 199,617
Feb 7, 2025 $ 0.014
+0.54%
$ 58.96 million $ 213,068
Feb 6, 2025 $ 0.014
-0.28%
$ 58.65 million $ 207,049
Feb 5, 2025 $ 0.014
-0.47%
$ 58.83 million $ 195,784
Feb 4, 2025 $ 0.0141
+0.97%
$ 59.11 million $ 214,557
Feb 3, 2025 $ 0.0139
+0.03%
$ 58.54 million $ 217,390
Feb 2, 2025 $ 0.0139
-2.29%
$ 58.54 million $ 213,168
Feb 1, 2025 $ 0.0144
+0.93%
$ 60.47 million $ 215,110
Jan 31, 2025 $ 0.0143
+1.00%
$ 59.99 million $ 209,994
Jan 30, 2025 $ 0.0141
-15.60%
$ 59.33 million $ 206,015