CANNFINITY Historical Data

CFT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 18, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Feb 18, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Feb 18, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Feb 18, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Feb 18, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,184
Feb 18, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Feb 18, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,106
Feb 18, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,188
Feb 18, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,181
Feb 18, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,202
Feb 18, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,194
Feb 18, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Feb 18, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,196
Feb 18, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,189
Feb 18, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Feb 18, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,800
Feb 18, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,558
Feb 18, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,308
Feb 18, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,312
Feb 18, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,302
Feb 18, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 5,978
Feb 18, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,053
Feb 18, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,071
Feb 17, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 5,996
Feb 17, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,078
Feb 17, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,082
Feb 17, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 5,997
Feb 17, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,085
Feb 17, 6 PM $ 0.00622
+0.01%
$ 26.14 million $ 6,101
Feb 17, 5 PM $ 0.00622
-0.01%
$ 26.14 million $ 6,183
Feb 17, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,215
Feb 17, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,173
Feb 17, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,178
Feb 17, 1 PM $ 0.00623
-0.01%
$ 26.15 million $ 6,237
Feb 17, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,161
Feb 17, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,163
Feb 17, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,170
Feb 17, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,972
Feb 17, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,318
Feb 17, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,358
Feb 17, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,352
Feb 16, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 16, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 16, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 16, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Feb 16, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Feb 16, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Feb 16, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,252
Feb 16, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,276