CANNFINITY Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00619
-0.52%
$ -- $ 7,105
Mar 4, 2026 $ 0.00622
-0.01%
$ 26.14 million $ 6,938
Mar 3, 2026 $ 0.00622
-0.01%
$ 26.14 million $ 7,207
Mar 2, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,250
Mar 1, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Feb 28, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Feb 27, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Feb 26, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Feb 25, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,159
Feb 24, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Feb 23, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Feb 22, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Feb 21, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Feb 20, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,590
Feb 19, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Feb 18, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 17, 2026 $ 0.00622
-0.02%
$ 26.14 million $ 5,996
Feb 16, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 15, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Feb 14, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 13, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,458
Feb 12, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,063
Feb 11, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,311
Feb 10, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Feb 9, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,201
Feb 8, 2026 $ 0.00622
+0.00%
$ 26.14 million $ 7,167
Feb 7, 2026 $ 0.00622
-0.01%
$ 26.14 million $ 7,172
Feb 6, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Feb 5, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 4, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,283
Feb 3, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,255
Feb 2, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Feb 1, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Jan 31, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,288
Jan 30, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Jan 29, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,058
Jan 28, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,126
Jan 27, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,031
Jan 26, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,167
Jan 25, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,391
Jan 24, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Jan 23, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,211
Jan 22, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,176
Jan 21, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Jan 20, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,290
Jan 19, 2026 $ 0.00623
+0.02%
$ 26.15 million $ 7,186
Jan 18, 2026 $ 0.00622
+0.00%
$ 26.14 million $ 7,122
Jan 17, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Jan 16, 2026 $ 0.00622
-0.02%
$ 26.14 million $ 7,133
Jan 15, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Download