DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00283
+0.55%
$ -- $ 290,858
Oct 17, 2023 $ 0.00282
-0.33%
$ 604,346 $ 297,904
Oct 16, 2023 $ 0.00281
-0.11%
$ 602,457 $ 291,618
Oct 4, 2023 $ 0.00266
+0.11%
$ -- $ 217,321
Sep 18, 2023 $ 0.00256
-0.68%
$ -- $ 254,213
Sep 10, 2023 $ 0.00306
-2.21%
$ 656,757 $ 312,976
Sep 5, 2023 $ 0.00452
+0.28%
$ -- $ 298,339
Sep 4, 2023 $ 0.00311
+0.06%
$ 667,190 $ 312,870
Sep 1, 2023 $ 0.00311
+1.02%
$ -- $ 315,441
Aug 30, 2023 $ 0.00302
-0.24%
$ -- $ 368,826
Aug 29, 2023 $ 0.00462
+0.22%
$ 991,884 $ 350,120
Aug 27, 2023 $ 0.001
-0.34%
$ -- $ 205,888
Aug 26, 2023 $ 0.00212
+11.65%
$ 454,199 $ 178,729
Aug 24, 2023 $ 0.000745
+1.24%
$ -- $ 186,102
Aug 7, 2023 $ 0.0044
-0.27%
$ -- $ 394,293
Jul 31, 2023 $ 0.00446
+0.98%
$ -- $ 420,605
Jul 30, 2023 $ 0.00443
-0.27%
$ -- $ 414,558
Jul 27, 2023 $ 0.00283
-0.13%
$ -- $ 289,109
Jul 24, 2023 $ 0.00283
-0.11%
$ -- $ 305,610
Jul 17, 2023 $ 0.00435
+8.48%
$ -- $ 444,037
Jul 13, 2023 $ 0.00152
-0.07%
$ -- $ 3
Jul 12, 2023 $ 0.00152
-1.15%
$ 326,126 $ 3
Jul 7, 2023 $ 0.00612
+56.31%
$ 1.31 million $ 591,178
Jul 6, 2023 $ 0.00343
-12.01%
$ 736,866 $ 499
Jul 4, 2023 $ 0.004
+0.06%
$ 859,378 $ 10
Jul 3, 2023 $ 0.004
-0.43%
$ 858,028 $ 10
Jul 2, 2023 $ 0.005
+0.06%
$ -- $ 375
Jul 1, 2023 $ 0.005
-39.79%
$ 1.07 million $ 375
Jun 30, 2023 $ 0.00796
+9.04%
$ 1.71 million $ 742,407
Jun 28, 2023 $ 0.00616
-0.12%
$ 1.32 million $ 619,967
Jun 27, 2023 $ 0.00841
-1.05%
$ -- $ 629,799
Jun 26, 2023 $ 0.00845
+9.62%
$ 1.81 million $ 677,683
Jun 25, 2023 $ 0.00772
-9.76%
$ 1.66 million $ 852,901
Jun 22, 2023 $ 0.0105
-0.09%
$ -- $ 996,664
Jun 21, 2023 $ 0.00873
+45.48%
$ -- $ 966,196
Jun 20, 2023 $ 0.00599
+0.09%
$ 1.29 million $ 0
Jun 19, 2023 $ 0.0114
+33.47%
$ -- $ 945,157
Jun 18, 2023 $ 0.00852
-34.45%
$ 1.83 million $ 729,386
Jun 13, 2023 $ 0.00247
-0.86%
$ -- $ 255,143
Jun 12, 2023 $ 0.0025
+126.98%
$ 535,692 $ 260,765
Jun 10, 2023 $ 0.006
+0.03%
$ -- $ 180
Jun 9, 2023 $ 0.006
+133.67%
$ 1.29 million $ 420
Jun 7, 2023 $ 0.006
+0.06%
$ -- $ 600
Jun 6, 2023 $ 0.006
-0.09%
$ 1.29 million $ 600
Jun 5, 2023 $ 0.00341
-43.46%
$ 731,152 $ 434,876
Jun 4, 2023 $ 0.00631
+4.85%
$ 1.35 million $ 479,759
Jun 3, 2023 $ 0.00602
-38.18%
$ 1.29 million $ 361
Jun 2, 2023 $ 0.00973
-0.28%
$ 2.09 million $ 973,170
Jun 1, 2023 $ 0.00953
+5.36%
$ -- $ 677,151
May 31, 2023 $ 0.00983
+601.43%
$ 2.11 million $ 228,744
Download