DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00283
+0.55%
$-- $290,858
Oct 17, 2023 $0.00282
-0.33%
$604,346 $297,904
Oct 16, 2023 $0.00281
-0.11%
$602,457 $291,618
Oct 4, 2023 $0.00266
+0.11%
$-- $217,321
Sep 18, 2023 $0.00256
-0.68%
$-- $254,213
Sep 10, 2023 $0.00306
-2.21%
$656,757 $312,976
Sep 5, 2023 $0.00452
+0.28%
$-- $298,339
Sep 4, 2023 $0.00311
+0.06%
$667,190 $312,870
Sep 1, 2023 $0.00311
+1.02%
$-- $315,441
Aug 30, 2023 $0.00302
-0.24%
$-- $368,826
Aug 29, 2023 $0.00462
+0.22%
$991,884 $350,120
Aug 27, 2023 $0.001
-0.34%
$-- $205,888
Aug 26, 2023 $0.00212
+11.65%
$454,199 $178,729
Aug 24, 2023 $0.000745
+1.24%
$-- $186,102
Aug 7, 2023 $0.0044
-0.27%
$-- $394,293
Jul 31, 2023 $0.00446
+0.98%
$-- $420,605
Jul 30, 2023 $0.00443
-0.27%
$-- $414,558
Jul 27, 2023 $0.00283
-0.13%
$-- $289,109
Jul 24, 2023 $0.00283
-0.11%
$-- $305,610
Jul 17, 2023 $0.00435
+8.48%
$-- $444,037
Jul 13, 2023 $0.00152
-0.07%
$-- $3
Jul 12, 2023 $0.00152
-1.15%
$326,126 $3
Jul 7, 2023 $0.00612
+56.31%
$1.31 million $591,178
Jul 6, 2023 $0.00343
-12.01%
$736,866 $499
Jul 4, 2023 $0.004
+0.06%
$859,378 $10
Jul 3, 2023 $0.004
-0.43%
$858,028 $10
Jul 2, 2023 $0.005
+0.06%
$-- $375
Jul 1, 2023 $0.005
-39.79%
$1.07 million $375
Jun 30, 2023 $0.00796
+9.04%
$1.71 million $742,407
Jun 28, 2023 $0.00616
-0.12%
$1.32 million $619,967
Jun 27, 2023 $0.00841
-1.05%
$-- $629,799
Jun 26, 2023 $0.00845
+9.62%
$1.81 million $677,683
Jun 25, 2023 $0.00772
-9.76%
$1.66 million $852,901
Jun 22, 2023 $0.0105
-0.09%
$-- $996,664
Jun 21, 2023 $0.00873
+45.48%
$-- $966,196
Jun 20, 2023 $0.00599
+0.09%
$1.29 million $0
Jun 19, 2023 $0.0114
+33.47%
$-- $945,157
Jun 18, 2023 $0.00852
-34.45%
$1.83 million $729,386
Jun 13, 2023 $0.00247
-0.86%
$-- $255,143
Jun 12, 2023 $0.0025
+126.98%
$535,692 $260,765
Jun 10, 2023 $0.006
+0.03%
$-- $180
Jun 9, 2023 $0.006
+133.67%
$1.29 million $420
Jun 7, 2023 $0.006
+0.06%
$-- $600
Jun 6, 2023 $0.006
-0.09%
$1.29 million $600
Jun 5, 2023 $0.00341
-43.46%
$731,152 $434,876
Jun 4, 2023 $0.00631
+4.85%
$1.35 million $479,759
Jun 3, 2023 $0.00602
-38.18%
$1.29 million $361
Jun 2, 2023 $0.00973
-0.28%
$2.09 million $973,170
Jun 1, 2023 $0.00953
+5.36%
$-- $677,151
May 31, 2023 $0.00983
+601.43%
$2.11 million $228,744
Download