Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaikiCoin Historical Data

DIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.00283
+0.55%
$-- $290,858
Oct 17, 2023 $0.00282
-0.33%
$604,346 $297,904
Oct 16, 2023 $0.00281
-0.11%
$602,457 $291,618
Oct 4, 2023 $0.00266
+0.11%
$-- $217,321
Sep 18, 2023 $0.00256
-0.68%
$-- $254,213
Sep 10, 2023 $0.00306
-2.21%
$656,757 $312,976
Sep 5, 2023 $0.00452
+0.28%
$-- $298,339
Sep 4, 2023 $0.00311
+0.06%
$667,190 $312,870
Sep 1, 2023 $0.00311
+1.02%
$-- $315,441
Aug 30, 2023 $0.00302
-0.24%
$-- $368,826
Aug 29, 2023 $0.00462
+0.22%
$991,884 $350,120
Aug 27, 2023 $0.001
-0.34%
$-- $205,888
Aug 26, 2023 $0.00212
+11.65%
$454,199 $178,729
Aug 24, 2023 $0.000745
+1.24%
$-- $186,102
Aug 7, 2023 $0.0044
-0.27%
$-- $394,293
Jul 31, 2023 $0.00446
+0.98%
$-- $420,605
Jul 30, 2023 $0.00443
-0.27%
$-- $414,558
Jul 27, 2023 $0.00283
-0.13%
$-- $289,109
Jul 24, 2023 $0.00283
-0.11%
$-- $305,610
Jul 17, 2023 $0.00435
+8.48%
$-- $444,037
Jul 13, 2023 $0.00152
-0.07%
$-- $3
Jul 12, 2023 $0.00152
-1.15%
$326,126 $3
Jul 7, 2023 $0.00612
+56.31%
$1.31 million $591,178
Jul 6, 2023 $0.00343
-12.01%
$736,866 $499
Jul 4, 2023 $0.004
+0.06%
$859,378 $10
Jul 3, 2023 $0.004
-0.43%
$858,028 $10
Jul 2, 2023 $0.005
+0.06%
$-- $375
Jul 1, 2023 $0.005
-39.79%
$1.07 million $375
Jun 30, 2023 $0.00796
+9.04%
$1.71 million $742,407
Jun 28, 2023 $0.00616
-0.12%
$1.32 million $619,967
Jun 27, 2023 $0.00841
-1.05%
$-- $629,799
Jun 26, 2023 $0.00845
+9.62%
$1.81 million $677,683
Jun 25, 2023 $0.00772
-9.76%
$1.66 million $852,901
Jun 22, 2023 $0.0105
-0.09%
$-- $996,664
Jun 21, 2023 $0.00873
+45.48%
$-- $966,196
Jun 20, 2023 $0.00599
+0.09%
$1.29 million $0
Jun 19, 2023 $0.0114
+33.47%
$-- $945,157
Jun 18, 2023 $0.00852
-34.45%
$1.83 million $729,386
Jun 13, 2023 $0.00247
-0.86%
$-- $255,143
Jun 12, 2023 $0.0025
+126.98%
$535,692 $260,765
Jun 10, 2023 $0.006
+0.03%
$-- $180
Jun 9, 2023 $0.006
+133.67%
$1.29 million $420
Jun 7, 2023 $0.006
+0.06%
$-- $600
Jun 6, 2023 $0.006
-0.09%
$1.29 million $600
Jun 5, 2023 $0.00341
-43.46%
$731,152 $434,876
Jun 4, 2023 $0.00631
+4.85%
$1.35 million $479,759
Jun 3, 2023 $0.00602
-38.18%
$1.29 million $361
Jun 2, 2023 $0.00973
-0.28%
$2.09 million $973,170
Jun 1, 2023 $0.00953
+5.36%
$-- $677,151
May 31, 2023 $0.00983
+601.43%
$2.11 million $228,744
Download